Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 45.5 | 45.58 | 45.16 | 45.52 | 16.51 Thousand |
| 03 Jun, 2025 | 44.5 | 44.77 | 43.7 | 44.33 | 19.99 Thousand |
| 30 May, 2025 | 44.34 | 45.3 | 44.16 | 44.6 | 549.09 Thousand |
| 29 May, 2025 | 44.01 | 44.55 | 43.82 | 44.44 | 420.42 Thousand |
| 28 May, 2025 | 43.13 | 44.45 | 42.9 | 44.11 | 787.24 Thousand |
| 27 May, 2025 | 43.3 | 43.96 | 42.7 | 43.06 | 656.78 Thousand |
| 26 May, 2025 | 43.49 | 43.98 | 43.1 | 43.71 | 546.14 Thousand |
| 23 May, 2025 | 44.5 | 44.5 | 43.36 | 43.87 | 825.08 Thousand |
| 22 May, 2025 | 45.6 | 45.6 | 43.2 | 45.0 | 996.52 Thousand |
| 21 May, 2025 | 44.95 | 46.18 | 43.6 | 44.05 | 2.09 Million |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND