Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.88 | 26.03 | 25.01 | 25.05 | 353.87 Thousand |
| 03 Apr, 2024 | 26.38 | 26.38 | 25.53 | 25.8 | 235.2 Thousand |
| 02 Apr, 2024 | 25.93 | 26.21 | 25.79 | 26.0 | 227.59 Thousand |
| 01 Apr, 2024 | 25.66 | 26.3 | 25.66 | 26.15 | 301.7 Thousand |
| 29 Mar, 2024 | 25.46 | 25.82 | 25.31 | 25.78 | 268.25 Thousand |
| 28 Mar, 2024 | 24.66 | 25.64 | 24.56 | 25.52 | 335.37 Thousand |
| 27 Mar, 2024 | 25.59 | 25.74 | 24.78 | 24.79 | 302.79 Thousand |
| 26 Mar, 2024 | 25.6 | 25.74 | 25.23 | 25.3 | 349.83 Thousand |
| 25 Mar, 2024 | 25.83 | 26.07 | 25.66 | 25.68 | 369.67 Thousand |
| 22 Mar, 2024 | 26.66 | 26.69 | 25.94 | 25.96 | 383.18 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND