Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 24.2 | 24.99 | 24.2 | 24.85 | 218.6 Thousand |
| 19 Apr, 2024 | 25.0 | 25.0 | 24.35 | 24.55 | 267.42 Thousand |
| 18 Apr, 2024 | 25.07 | 25.49 | 24.56 | 25.06 | 396.18 Thousand |
| 17 Apr, 2024 | 23.81 | 25.2 | 23.81 | 25.07 | 603.4 Thousand |
| 16 Apr, 2024 | 24.19 | 24.29 | 22.85 | 23.62 | 614.83 Thousand |
| 15 Apr, 2024 | 24.82 | 25.28 | 23.96 | 24.19 | 477.79 Thousand |
| 12 Apr, 2024 | 25.0 | 25.19 | 24.74 | 24.82 | 196.65 Thousand |
| 11 Apr, 2024 | 25.0 | 25.52 | 24.6 | 25.13 | 275.98 Thousand |
| 10 Apr, 2024 | 25.77 | 25.77 | 24.92 | 25.04 | 237.14 Thousand |
| 09 Apr, 2024 | 25.15 | 25.78 | 24.95 | 25.77 | 286.85 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND