Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 26.1 | 26.79 | 25.41 | 25.93 | 615.55 Thousand |
| 20 Feb, 2024 | 25.63 | 26.78 | 25.37 | 26.1 | 487.18 Thousand |
| 19 Feb, 2024 | 25.63 | 26.41 | 25.3 | 25.67 | 447.49 Thousand |
| 08 Feb, 2024 | 23.52 | 25.65 | 23.0 | 25.3 | 822.21 Thousand |
| 07 Feb, 2024 | 23.89 | 23.89 | 22.78 | 23.2 | 724.47 Thousand |
| 06 Feb, 2024 | 23.07 | 24.51 | 22.23 | 23.9 | 966.63 Thousand |
| 05 Feb, 2024 | 25.01 | 25.02 | 22.26 | 23.33 | 1.01 Million |
| 02 Feb, 2024 | 25.57 | 26.35 | 24.71 | 25.04 | 641.88 Thousand |
| 01 Feb, 2024 | 26.51 | 26.77 | 25.52 | 25.9 | 523.99 Thousand |
| 31 Jan, 2024 | 26.4 | 27.0 | 25.61 | 26.51 | 888.85 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND