Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 22.85 | 23.31 | 22.85 | 22.96 | 360.25 Thousand |
| 26 Dec, 2024 | 22.3 | 23.24 | 22.24 | 22.93 | 422.42 Thousand |
| 25 Dec, 2024 | 23.21 | 23.56 | 22.39 | 22.59 | 518.43 Thousand |
| 24 Dec, 2024 | 23.07 | 23.24 | 22.79 | 23.21 | 558.37 Thousand |
| 23 Dec, 2024 | 24.16 | 24.16 | 23.06 | 23.13 | 615.25 Thousand |
| 20 Dec, 2024 | 23.21 | 24.43 | 23.06 | 24.14 | 1.31 Million |
| 19 Dec, 2024 | 23.11 | 23.64 | 22.57 | 23.56 | 1.39 Million |
| 18 Dec, 2024 | 23.58 | 24.04 | 23.01 | 23.27 | 1.08 Million |
| 17 Dec, 2024 | 24.84 | 24.84 | 23.64 | 23.71 | 968.46 Thousand |
| 16 Dec, 2024 | 24.15 | 24.79 | 24.04 | 24.46 | 1.58 Million |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND