Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 38.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22.29 23.2 22.01 22.86 1.74 Million
27 Nov, 2024 21.98 22.5 21.55 22.48 1.21 Million
26 Nov, 2024 22.09 22.59 21.81 22.09 700.48 Thousand
25 Nov, 2024 21.43 22.14 21.43 22.09 935.8 Thousand
22 Nov, 2024 23.32 23.32 21.76 21.85 2.19 Million
21 Nov, 2024 23.75 23.83 23.02 23.48 2.14 Million
20 Nov, 2024 23.45 24.01 22.87 23.76 3.43 Million
19 Nov, 2024 21.42 23.49 21.42 23.45 3.39 Million
18 Nov, 2024 21.62 22.1 21.14 21.31 1.26 Million
15 Nov, 2024 21.44 21.9 21.33 21.4 764.22 Thousand