Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 38.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 24.07 24.49 23.74 24.14 1.27 Million
12 Dec, 2024 23.84 24.57 23.73 24.13 929.07 Thousand
11 Dec, 2024 23.71 24.04 23.36 23.84 1.03 Million
10 Dec, 2024 24.39 24.43 23.65 23.71 1.07 Million
09 Dec, 2024 24.11 24.49 23.52 23.64 942.76 Thousand
06 Dec, 2024 24.24 24.31 23.86 24.04 761.63 Thousand
05 Dec, 2024 23.79 24.35 23.72 24.24 737.27 Thousand
04 Dec, 2024 24.09 24.42 23.44 24.2 1.36 Million
03 Dec, 2024 24.2 24.91 23.79 24.49 2.57 Million
02 Dec, 2024 23.46 24.68 23.27 24.25 2.7 Million