Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.95 | 23.21 | 21.77 | 23.21 | 1.81 Million |
| 10 Jan, 2025 | 22.86 | 22.9 | 22.19 | 22.5 | 543.12 Thousand |
| 09 Jan, 2025 | 22.86 | 23.43 | 22.86 | 23.12 | 492.44 Thousand |
| 08 Jan, 2025 | 23.75 | 23.79 | 22.65 | 23.37 | 599.89 Thousand |
| 07 Jan, 2025 | 23.56 | 23.81 | 22.87 | 23.71 | 916.75 Thousand |
| 06 Jan, 2025 | 22.89 | 23.57 | 22.14 | 23.57 | 1.11 Million |
| 03 Jan, 2025 | 23.48 | 23.71 | 23.01 | 23.14 | 686.65 Thousand |
| 02 Jan, 2025 | 23.34 | 23.76 | 23.24 | 23.48 | 936.74 Thousand |
| 31 Dec, 2024 | 23.07 | 23.97 | 22.4 | 23.59 | 1.12 Million |
| 30 Dec, 2024 | 23.19 | 23.19 | 22.64 | 23.05 | 482.89 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND