Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 32.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 26.27 26.51 25.82 26.03 260.59 Thousand
22 Aug, 2024 27.0 27.06 26.4 26.48 368.12 Thousand
21 Aug, 2024 26.72 27.16 26.65 26.91 486.03 Thousand
20 Aug, 2024 27.02 27.27 26.73 27.08 569.67 Thousand
19 Aug, 2024 26.67 27.35 26.22 27.05 1.02 Million
18 Aug, 2024 26.67 27.35 26.22 27.05 1.02 Million
16 Aug, 2024 25.79 26.54 25.7 26.52 588.99 Thousand
15 Aug, 2024 25.82 26.49 25.74 25.79 527.47 Thousand
14 Aug, 2024 25.8 25.82 25.4 25.63 332.82 Thousand
13 Aug, 2024 25.45 25.8 25.44 25.73 355.63 Thousand