Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 25.63 | 25.94 | 25.39 | 25.58 | 833.89 Thousand |
| 24 Jan, 2025 | 25.97 | 26.05 | 25.24 | 25.36 | 1.28 Million |
| 23 Jan, 2025 | 24.43 | 25.91 | 24.41 | 25.55 | 2.77 Million |
| 22 Jan, 2025 | 24.79 | 24.79 | 23.94 | 24.43 | 632.49 Thousand |
| 21 Jan, 2025 | 24.43 | 24.8 | 24.43 | 24.66 | 643.46 Thousand |
| 20 Jan, 2025 | 24.21 | 24.84 | 24.21 | 24.37 | 646.84 Thousand |
| 17 Jan, 2025 | 24.9 | 24.95 | 23.79 | 24.27 | 1.42 Million |
| 16 Jan, 2025 | 23.57 | 25.49 | 23.41 | 24.79 | 2.03 Million |
| 15 Jan, 2025 | 23.54 | 23.85 | 23.31 | 23.56 | 531.15 Thousand |
| 14 Jan, 2025 | 23.19 | 23.87 | 22.91 | 23.54 | 1.19 Million |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND