Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.29 | 26.79 | 25.91 | 26.04 | 1.74 Million |
| 03 Mar, 2025 | 25.69 | 27.02 | 25.36 | 26.56 | 2.76 Million |
| 28 Feb, 2025 | 25.08 | 25.84 | 25.08 | 25.36 | 1.22 Million |
| 27 Feb, 2025 | 25.25 | 25.61 | 24.64 | 25.58 | 2.77 Million |
| 26 Feb, 2025 | 24.45 | 24.75 | 24.25 | 24.63 | 1.13 Million |
| 25 Feb, 2025 | 24.65 | 24.71 | 24.17 | 24.46 | 838.63 Thousand |
| 24 Feb, 2025 | 24.96 | 25.13 | 24.51 | 24.67 | 915.9 Thousand |
| 21 Feb, 2025 | 24.92 | 25.34 | 24.8 | 24.96 | 1.18 Million |
| 20 Feb, 2025 | 24.64 | 25.09 | 24.53 | 24.99 | 1.42 Million |
| 19 Feb, 2025 | 24.29 | 24.75 | 24.16 | 24.75 | 1.05 Million |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND