Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 27.45 | 27.91 | 27.0 | 27.46 | 1.06 Million |
| 17 Mar, 2025 | 26.9 | 27.64 | 26.79 | 27.35 | 1.58 Million |
| 14 Mar, 2025 | 26.51 | 26.79 | 26.29 | 26.71 | 1.25 Million |
| 13 Mar, 2025 | 25.64 | 26.76 | 25.57 | 26.56 | 1.67 Million |
| 12 Mar, 2025 | 25.96 | 25.97 | 25.35 | 25.79 | 1.17 Million |
| 11 Mar, 2025 | 25.97 | 26.34 | 25.71 | 25.97 | 922.37 Thousand |
| 10 Mar, 2025 | 26.43 | 26.7 | 25.94 | 26.23 | 807.23 Thousand |
| 07 Mar, 2025 | 26.77 | 26.77 | 26.08 | 26.38 | 1.12 Million |
| 06 Mar, 2025 | 26.69 | 26.87 | 26.33 | 26.79 | 1.91 Million |
| 05 Mar, 2025 | 25.97 | 26.67 | 25.59 | 26.59 | 1.7 Million |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND