Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 32.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 29.25 30.0 28.69 29.14 1.35 Million
09 Oct, 2024 31.42 31.98 29.13 29.13 2.18 Million
08 Oct, 2024 35.11 35.11 30.52 32.19 3.14 Million
30 Sep, 2024 28.94 30.3 27.9 29.92 3.14 Million
27 Sep, 2024 26.2 27.08 26.2 26.98 442.66 Thousand
26 Sep, 2024 25.38 26.08 25.31 26.08 371.35 Thousand
25 Sep, 2024 25.36 25.86 25.32 25.36 401.3 Thousand
24 Sep, 2024 24.87 25.3 24.76 25.28 435.37 Thousand
23 Sep, 2024 24.67 24.91 24.64 24.76 142.69 Thousand
20 Sep, 2024 24.62 24.82 24.6 24.75 153.54 Thousand