Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 80.39 | 83.33 | 79.64 | 82.18 | 9.36 Million |
| 20 Feb, 2025 | 80.0 | 82.42 | 78.57 | 80.77 | 8.57 Million |
| 19 Feb, 2025 | 75.37 | 79.49 | 75.0 | 78.96 | 8.39 Million |
| 18 Feb, 2025 | 77.19 | 77.89 | 74.41 | 75.0 | 5.99 Million |
| 17 Feb, 2025 | 75.54 | 78.52 | 74.29 | 77.81 | 7.97 Million |
| 14 Feb, 2025 | 74.29 | 76.29 | 73.64 | 75.47 | 5.84 Million |
| 13 Feb, 2025 | 78.21 | 78.42 | 74.23 | 74.9 | 7.69 Million |
| 12 Feb, 2025 | 76.21 | 79.18 | 75.21 | 78.95 | 7.02 Million |
| 11 Feb, 2025 | 82.14 | 82.14 | 76.9 | 77.46 | 9.73 Million |
| 10 Feb, 2025 | 82.84 | 84.15 | 81.32 | 82.64 | 7.66 Million |
PGEL
ATO
0KW4
1451
SNS
300294