Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 98.58 | 109.0 | 98.56 | 106.01 | 8.7 Million |
| 07 Jan, 2025 | 94.6 | 101.58 | 94.13 | 101.49 | 6.57 Million |
| 06 Jan, 2025 | 98.17 | 99.38 | 92.5 | 93.61 | 5.74 Million |
| 03 Jan, 2025 | 101.5 | 103.44 | 97.2 | 98.18 | 5.99 Million |
| 02 Jan, 2025 | 102.2 | 103.16 | 98.69 | 100.19 | 4.89 Million |
| 31 Dec, 2024 | 108.33 | 108.88 | 101.1 | 101.26 | 5.42 Million |
| 30 Dec, 2024 | 107.41 | 110.18 | 106.0 | 108.87 | 3.89 Million |
| 27 Dec, 2024 | 113.4 | 114.5 | 108.3 | 108.57 | 7.21 Million |
| 26 Dec, 2024 | 110.33 | 116.54 | 109.02 | 114.5 | 8.34 Million |
| 25 Dec, 2024 | 113.2 | 117.5 | 109.01 | 110.81 | 6.39 Million |
PGEL
ATO
0KW4
1451
SNS
300294