Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 82.98 87.14 80.47 84.92 9.95 Million
06 Mar, 2025 83.24 85.0 82.5 83.06 7.38 Million
05 Mar, 2025 82.72 83.91 80.46 82.46 6.05 Million
04 Mar, 2025 78.71 85.61 78.36 83.23 9.06 Million
03 Mar, 2025 84.98 86.36 80.09 80.65 9.21 Million
28 Feb, 2025 88.57 90.43 83.57 84.91 11.26 Million
27 Feb, 2025 92.01 95.0 85.91 89.0 13.08 Million
26 Feb, 2025 88.57 91.47 85.71 91.43 11.39 Million
25 Feb, 2025 85.96 91.99 85.96 88.51 13.14 Million
24 Feb, 2025 83.21 89.79 83.21 88.57 14.88 Million