Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 58.57 59.06 58.2 58.92 157.21 Thousand
12 Jun, 2025 59.18 59.76 59.18 59.6 92.08 Thousand
11 Jun, 2025 59.59 60.58 59.59 60.32 170.06 Thousand
10 Jun, 2025 60.94 61.0 59.88 59.88 211.68 Thousand
09 Jun, 2025 60.5 60.66 60.1 60.35 232.47 Thousand
06 Jun, 2025 59.11 61.67 58.8 60.59 4.2 Million
05 Jun, 2025 57.6 59.88 57.07 59.38 3.25 Million
04 Jun, 2025 56.76 57.97 56.69 57.55 1.8 Million
03 Jun, 2025 56.1 57.45 55.88 56.75 1.72 Million
30 May, 2025 58.0 58.2 56.5 56.66 2.34 Million