Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.5 103.44 97.2 98.18 5.99 Million
02 Jan, 2025 102.2 103.16 98.69 100.19 4.89 Million
31 Dec, 2024 108.33 108.88 101.1 101.26 5.42 Million
30 Dec, 2024 107.41 110.18 106.0 108.87 3.89 Million
27 Dec, 2024 113.4 114.5 108.3 108.57 7.21 Million
26 Dec, 2024 110.33 116.54 109.02 114.5 8.34 Million
25 Dec, 2024 113.2 117.5 109.01 110.81 6.39 Million
24 Dec, 2024 115.0 115.66 110.42 114.35 5.45 Million
23 Dec, 2024 122.12 124.1 113.5 114.35 7.9 Million
20 Dec, 2024 120.52 133.33 118.1 124.1 8.85 Million