Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 124.43
(3.37%)
CNY 124.43
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 117.0 | 130.33 | 115.8 | 122.85 | 9.65 Million |
| 18 Dec, 2024 | 107.07 | 124.37 | 103.99 | 120.37 | 10.1 Million |
| 17 Dec, 2024 | 112.12 | 112.99 | 104.27 | 106.9 | 6.83 Million |
| 16 Dec, 2024 | 120.0 | 122.24 | 111.88 | 112.66 | 9.15 Million |
| 13 Dec, 2024 | 105.73 | 128.16 | 103.5 | 123.48 | 13.8 Million |
| 12 Dec, 2024 | 103.88 | 109.86 | 102.9 | 106.8 | 6.8 Million |
| 11 Dec, 2024 | 96.0 | 110.0 | 95.3 | 104.42 | 9.42 Million |
| 10 Dec, 2024 | 99.01 | 99.5 | 94.0 | 96.19 | 5.93 Million |
| 09 Dec, 2024 | 89.5 | 96.88 | 88.99 | 94.8 | 5.95 Million |
| 06 Dec, 2024 | 89.97 | 91.22 | 87.88 | 89.99 | 3.43 Million |
PGEL
ATO
0KW4
1451
SNS
300294