Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 61.38 | 62.43 | 60.79 | 62.01 | 2.34 Million |
| 16 May, 2025 | 61.23 | 62.13 | 60.94 | 61.31 | 1.7 Million |
| 15 May, 2025 | 63.54 | 63.54 | 61.49 | 61.49 | 2.71 Million |
| 14 May, 2025 | 63.05 | 64.49 | 62.93 | 63.54 | 3.88 Million |
| 13 May, 2025 | 64.64 | 65.27 | 63.01 | 63.05 | 3.16 Million |
| 12 May, 2025 | 62.88 | 63.54 | 62.51 | 63.49 | 2.87 Million |
| 09 May, 2025 | 64.56 | 64.56 | 62.06 | 62.16 | 3.72 Million |
| 08 May, 2025 | 64.04 | 64.99 | 63.84 | 64.56 | 3.12 Million |
| 07 May, 2025 | 67.67 | 67.88 | 63.99 | 64.46 | 4.95 Million |
| 06 May, 2025 | 65.63 | 67.15 | 65.34 | 66.49 | 5.21 Million |
PGEL
ATO
0KW4
1451
SNS
300294