Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 98.72
(-1.28%)
CNY 98.72
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 108.16 | 113.55 | 108.16 | 109.17 | 4.27 Million |
| 25 Mar, 2025 | 113.14 | 113.14 | 107.7 | 107.9 | 3.74 Million |
| 24 Mar, 2025 | 110.13 | 116.0 | 110.09 | 113.14 | 4.74 Million |
| 21 Mar, 2025 | 116.48 | 118.0 | 110.19 | 110.51 | 4.98 Million |
| 20 Mar, 2025 | 119.0 | 120.0 | 116.0 | 117.01 | 4.11 Million |
| 19 Mar, 2025 | 118.7 | 124.66 | 117.0 | 119.63 | 5.72 Million |
| 18 Mar, 2025 | 112.5 | 119.85 | 111.5 | 119.54 | 8.35 Million |
| 17 Mar, 2025 | 109.0 | 111.5 | 106.65 | 110.93 | 3.08 Million |
| 14 Mar, 2025 | 104.9 | 108.93 | 104.9 | 108.65 | 3.38 Million |
| 13 Mar, 2025 | 115.3 | 115.3 | 105.01 | 105.85 | 6.59 Million |
PGEL
ATO
0KW4
1451
SNS
300294