Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 98.72
(-1.28%)
CNY 98.72
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 124.0 | 128.06 | 120.0 | 128.0 | 8.13 Million |
| 25 Feb, 2025 | 120.34 | 128.78 | 120.34 | 123.92 | 10.63 Million |
| 24 Feb, 2025 | 116.5 | 125.7 | 116.5 | 124.0 | 10.63 Million |
| 21 Feb, 2025 | 112.55 | 116.66 | 111.5 | 115.05 | 6.69 Million |
| 20 Feb, 2025 | 112.0 | 115.39 | 110.0 | 113.08 | 6.12 Million |
| 19 Feb, 2025 | 105.52 | 111.29 | 105.0 | 110.54 | 5.99 Million |
| 18 Feb, 2025 | 108.07 | 109.04 | 104.17 | 105.0 | 4.27 Million |
| 17 Feb, 2025 | 105.76 | 109.93 | 104.0 | 108.93 | 5.69 Million |
| 14 Feb, 2025 | 104.0 | 106.8 | 103.1 | 105.66 | 4.17 Million |
| 13 Feb, 2025 | 109.5 | 109.79 | 103.92 | 104.86 | 5.49 Million |
PGEL
ATO
0KW4
1451
SNS
300294