Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 85.87 91.55 85.77 88.83 8.78 Million
28 Nov, 2024 77.77 86.58 76.8 84.98 7.13 Million
27 Nov, 2024 75.4 77.89 73.15 77.8 3.34 Million
26 Nov, 2024 77.25 78.52 75.21 75.36 2.77 Million
25 Nov, 2024 79.47 80.13 76.11 77.9 2.87 Million
22 Nov, 2024 84.0 84.33 79.02 79.1 2.99 Million
21 Nov, 2024 82.7 85.23 81.6 83.9 3.1 Million
20 Nov, 2024 82.98 83.3 81.58 82.8 2.76 Million
19 Nov, 2024 81.0 83.72 79.55 83.32 2.57 Million
18 Nov, 2024 83.3 83.79 80.0 80.66 2.53 Million