Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 70.6 71.06 67.85 69.07 3.41 Million
15 Apr, 2025 71.56 72.43 70.15 70.61 2.69 Million
14 Apr, 2025 72.94 73.55 71.43 71.74 4.61 Million
11 Apr, 2025 65.76 72.56 65.7 71.53 6.89 Million
10 Apr, 2025 68.41 69.14 66.51 66.64 5.13 Million
09 Apr, 2025 62.5 66.42 59.3 65.9 5.5 Million
08 Apr, 2025 63.57 65.26 61.8 63.68 5.33 Million
07 Apr, 2025 65.71 69.47 60.19 62.19 7.84 Million
03 Apr, 2025 74.29 76.64 72.86 73.44 4.85 Million
02 Apr, 2025 76.15 77.11 75.34 75.62 3.32 Million