Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.71 | 69.47 | 60.19 | 62.19 | 7.84 Million |
| 03 Apr, 2025 | 74.29 | 76.64 | 72.86 | 73.44 | 4.85 Million |
| 02 Apr, 2025 | 76.15 | 77.11 | 75.34 | 75.62 | 3.32 Million |
| 01 Apr, 2025 | 78.66 | 79.02 | 76.11 | 76.43 | 4.68 Million |
| 31 Mar, 2025 | 78.22 | 79.19 | 74.92 | 78.34 | 6.55 Million |
| 28 Mar, 2025 | 78.91 | 80.2 | 77.09 | 77.69 | 4.83 Million |
| 27 Mar, 2025 | 77.94 | 81.71 | 77.84 | 79.13 | 5.61 Million |
| 26 Mar, 2025 | 77.26 | 81.11 | 77.26 | 77.98 | 5.99 Million |
| 25 Mar, 2025 | 80.81 | 80.81 | 76.93 | 77.07 | 5.24 Million |
| 24 Mar, 2025 | 78.66 | 82.86 | 78.64 | 80.81 | 6.64 Million |
PGEL
ATO
0KW4
1451
SNS
300294