Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 105.73 128.16 103.5 123.48 13.8 Million
12 Dec, 2024 103.88 109.86 102.9 106.8 6.8 Million
11 Dec, 2024 96.0 110.0 95.3 104.42 9.42 Million
10 Dec, 2024 99.01 99.5 94.0 96.19 5.93 Million
09 Dec, 2024 89.5 96.88 88.99 94.8 5.95 Million
06 Dec, 2024 89.97 91.22 87.88 89.99 3.43 Million
05 Dec, 2024 90.29 91.6 89.0 89.61 2.52 Million
04 Dec, 2024 93.75 95.31 89.76 90.29 3.42 Million
03 Dec, 2024 92.78 95.55 91.33 91.71 4.37 Million
02 Dec, 2024 88.8 98.17 88.18 94.64 9.32 Million