Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 124.43
(3.37%)
CNY 124.43
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 83.8 | 84.49 | 79.49 | 79.8 | 4.26 Million |
| 31 Oct, 2024 | 83.56 | 86.5 | 81.5 | 85.05 | 3.71 Million |
| 30 Oct, 2024 | 83.84 | 85.4 | 82.02 | 83.66 | 2.98 Million |
| 29 Oct, 2024 | 87.88 | 87.99 | 83.85 | 84.25 | 4.12 Million |
| 28 Oct, 2024 | 90.29 | 90.29 | 85.6 | 87.53 | 5.31 Million |
| 25 Oct, 2024 | 85.58 | 90.88 | 84.0 | 90.08 | 5.82 Million |
| 24 Oct, 2024 | 82.8 | 85.9 | 82.7 | 84.23 | 2.94 Million |
| 23 Oct, 2024 | 86.0 | 87.79 | 83.55 | 84.37 | 4.48 Million |
| 22 Oct, 2024 | 88.0 | 88.49 | 84.8 | 86.74 | 4.22 Million |
| 21 Oct, 2024 | 87.58 | 92.49 | 86.8 | 88.18 | 6.61 Million |
PGEL
ATO
0KW4
1451
SNS
300294