Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 83.2 84.29 78.71 78.94 6.98 Million
20 Mar, 2025 85.0 85.71 82.86 83.58 5.76 Million
19 Mar, 2025 84.79 89.04 83.57 85.45 8.01 Million
18 Mar, 2025 80.36 85.61 79.64 85.39 11.69 Million
17 Mar, 2025 77.86 79.64 76.18 79.24 4.31 Million
14 Mar, 2025 74.93 77.81 74.93 77.61 4.74 Million
13 Mar, 2025 82.36 82.36 75.01 75.61 9.22 Million
12 Mar, 2025 82.85 84.41 81.88 82.24 5.87 Million
11 Mar, 2025 81.43 83.41 80.78 82.14 4.82 Million
10 Mar, 2025 84.29 84.64 82.19 83.57 5.8 Million