Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 100.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 99.01 99.5 94.0 96.19 5.93 Million
09 Dec, 2024 89.5 96.88 88.99 94.8 5.95 Million
06 Dec, 2024 89.97 91.22 87.88 89.99 3.43 Million
05 Dec, 2024 90.29 91.6 89.0 89.61 2.52 Million
04 Dec, 2024 93.75 95.31 89.76 90.29 3.42 Million
03 Dec, 2024 92.78 95.55 91.33 91.71 4.37 Million
02 Dec, 2024 88.8 98.17 88.18 94.64 9.32 Million
29 Nov, 2024 85.87 91.55 85.77 88.83 8.78 Million
28 Nov, 2024 77.77 86.58 76.8 84.98 7.13 Million
27 Nov, 2024 75.4 77.89 73.15 77.8 3.34 Million