Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 68.1 69.44 67.21 67.36 980.89 Thousand
18 Aug, 2024 68.1 69.44 67.21 67.36 980.89 Thousand
16 Aug, 2024 67.93 70.55 67.2 68.83 1.43 Million
15 Aug, 2024 68.08 69.48 67.32 67.94 925.97 Thousand
14 Aug, 2024 69.16 69.69 68.14 68.14 767.48 Thousand
13 Aug, 2024 68.54 69.36 68.14 69.13 634.52 Thousand
12 Aug, 2024 68.79 69.95 67.93 68.3 845.95 Thousand
11 Aug, 2024 68.79 69.95 67.93 68.3 845.95 Thousand
09 Aug, 2024 72.0 72.49 69.3 69.3 1.45 Million
08 Aug, 2024 69.25 71.17 68.06 70.1 1.58 Million