Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 84.96
(-14.22%)
CNY 84.96
(-14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 91.89 | 91.89 | 88.7 | 91.08 | 4.15 Million |
| 12 Nov, 2024 | 91.73 | 97.45 | 89.91 | 92.6 | 7.85 Million |
| 11 Nov, 2024 | 86.7 | 91.77 | 86.7 | 91.23 | 5.55 Million |
| 08 Nov, 2024 | 88.5 | 89.46 | 86.42 | 86.49 | 5.02 Million |
| 07 Nov, 2024 | 84.87 | 86.5 | 84.08 | 86.37 | 3.22 Million |
| 06 Nov, 2024 | 85.7 | 86.8 | 83.83 | 84.62 | 3.79 Million |
| 05 Nov, 2024 | 80.67 | 85.26 | 80.4 | 85.06 | 4.72 Million |
| 04 Nov, 2024 | 79.69 | 82.47 | 79.5 | 80.99 | 2.72 Million |
| 01 Nov, 2024 | 83.8 | 84.49 | 79.49 | 79.8 | 4.26 Million |
| 31 Oct, 2024 | 83.56 | 86.5 | 81.5 | 85.05 | 3.71 Million |
PGEL
ATO
0KW4
1451
SNS
300294