Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 73.0 73.69 70.49 71.56 6.85 Million
31 Dec, 2024 77.38 77.77 72.21 72.33 7.59 Million
30 Dec, 2024 76.72 78.7 75.71 77.76 5.45 Million
27 Dec, 2024 81.0 81.79 77.36 77.55 10.1 Million
26 Dec, 2024 78.81 83.24 77.87 81.79 11.67 Million
25 Dec, 2024 80.86 83.93 77.86 79.15 8.95 Million
24 Dec, 2024 82.14 82.61 78.87 81.68 7.63 Million
23 Dec, 2024 87.23 88.64 81.07 81.68 11.06 Million
20 Dec, 2024 86.09 95.24 84.36 88.64 12.39 Million
19 Dec, 2024 83.57 93.09 82.71 87.75 13.52 Million