Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 66.96 68.08 64.11 64.49 4.79 Million
03 Dec, 2024 66.27 68.25 65.24 65.51 6.12 Million
02 Dec, 2024 63.43 70.12 62.99 67.6 13.05 Million
29 Nov, 2024 61.34 65.39 61.26 63.45 12.29 Million
28 Nov, 2024 55.55 61.84 54.86 60.7 9.99 Million
27 Nov, 2024 53.86 55.64 52.25 55.57 4.67 Million
26 Nov, 2024 55.18 56.09 53.72 53.83 3.88 Million
25 Nov, 2024 56.76 57.24 54.36 55.64 4.03 Million
22 Nov, 2024 60.0 60.24 56.44 56.5 4.19 Million
21 Nov, 2024 59.07 60.88 58.29 59.93 4.34 Million