Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 78.4 79.95 75.38 75.38 2.93 Million
23 Jul, 2024 84.53 84.53 78.49 78.49 2.89 Million
22 Jul, 2024 86.6 87.31 83.12 84.53 2.6 Million
19 Jul, 2024 90.45 90.5 85.58 86.94 3.39 Million
18 Jul, 2024 86.0 90.61 84.7 89.98 2.28 Million
17 Jul, 2024 94.97 94.97 89.22 89.27 1.75 Million
16 Jul, 2024 92.58 95.78 91.45 95.01 1.64 Million
15 Jul, 2024 92.88 94.85 91.68 93.13 1.29 Million
12 Jul, 2024 92.03 92.96 89.5 92.6 1.17 Million
11 Jul, 2024 94.5 94.88 91.16 92.97 1.75 Million