Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 84.96
(-14.22%)
CNY 84.96
(-14.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 77.89 | 79.4 | 77.01 | 78.24 | 2.32 Million |
| 15 Oct, 2024 | 80.93 | 84.5 | 79.51 | 79.84 | 3.95 Million |
| 14 Oct, 2024 | 77.01 | 82.48 | 75.7 | 82.22 | 4.1 Million |
| 11 Oct, 2024 | 78.6 | 81.18 | 75.3 | 76.45 | 3.35 Million |
| 10 Oct, 2024 | 87.83 | 90.0 | 80.08 | 80.7 | 5.32 Million |
| 09 Oct, 2024 | 94.18 | 98.29 | 86.0 | 87.65 | 8.43 Million |
| 08 Oct, 2024 | 98.39 | 98.39 | 86.26 | 98.39 | 9.42 Million |
| 30 Sep, 2024 | 75.0 | 81.99 | 71.49 | 81.99 | 5.74 Million |
| 27 Sep, 2024 | 64.2 | 71.49 | 64.1 | 69.7 | 2.29 Million |
| 26 Sep, 2024 | 60.29 | 64.03 | 59.8 | 64.03 | 3.41 Million |
PGEL
ATO
0KW4
1451
SNS
300294