Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 87.83 | 90.0 | 80.08 | 80.7 | 5.32 Million |
| 09 Oct, 2024 | 94.18 | 98.29 | 86.0 | 87.65 | 8.43 Million |
| 08 Oct, 2024 | 98.39 | 98.39 | 86.26 | 98.39 | 9.42 Million |
| 30 Sep, 2024 | 75.0 | 81.99 | 71.49 | 81.99 | 5.74 Million |
| 27 Sep, 2024 | 64.2 | 71.49 | 64.1 | 69.7 | 2.29 Million |
| 26 Sep, 2024 | 60.29 | 64.03 | 59.8 | 64.03 | 3.41 Million |
| 25 Sep, 2024 | 60.0 | 61.83 | 59.5 | 59.56 | 2.67 Million |
| 24 Sep, 2024 | 57.0 | 59.64 | 56.36 | 59.57 | 2.07 Million |
| 23 Sep, 2024 | 56.78 | 58.53 | 56.35 | 56.95 | 1.93 Million |
| 20 Sep, 2024 | 58.6 | 59.12 | 57.0 | 57.34 | 1.31 Million |
PGEL
ATO
0KW4
1451
SNS
300294