Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 93.01 95.13 92.63 93.2 1.52 Million
09 Jul, 2024 90.17 93.69 88.5 93.2 1.92 Million
08 Jul, 2024 90.34 94.35 89.32 89.9 2.21 Million
05 Jul, 2024 89.0 91.86 87.16 90.55 1.38 Million
04 Jul, 2024 91.0 92.42 89.5 90.1 1.83 Million
03 Jul, 2024 90.35 91.5 88.4 91.0 1.65 Million
02 Jul, 2024 94.16 94.16 89.18 89.65 2.7 Million
01 Jul, 2024 96.0 98.98 90.2 93.8 2.99 Million
28 Jun, 2024 93.99 99.5 93.6 97.17 1.89 Million
27 Jun, 2024 95.9 99.0 94.23 95.2 1.79 Million