Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 84.96

(-14.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 60.94 62.29 60.0 61.25 992.8 Thousand
08 Sep, 2024 60.94 62.29 60.0 61.25 992.8 Thousand
06 Sep, 2024 64.3 64.72 61.16 61.34 1.32 Million
05 Sep, 2024 63.71 65.53 63.69 64.3 912.34 Thousand
04 Sep, 2024 63.53 64.7 62.88 63.69 972.86 Thousand
03 Sep, 2024 63.12 65.3 63.1 64.16 1.27 Million
02 Sep, 2024 67.22 68.23 63.11 63.41 2.49 Million
01 Sep, 2024 67.22 68.23 63.11 63.41 2.49 Million
30 Aug, 2024 64.78 68.68 64.45 68.25 2.56 Million
29 Aug, 2024 63.83 65.78 62.77 65.11 1.47 Million