Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 68.08 | 69.48 | 67.32 | 67.94 | 925.97 Thousand |
| 14 Aug, 2024 | 69.16 | 69.69 | 68.14 | 68.14 | 767.48 Thousand |
| 13 Aug, 2024 | 68.54 | 69.36 | 68.14 | 69.13 | 634.52 Thousand |
| 12 Aug, 2024 | 68.79 | 69.95 | 67.93 | 68.3 | 845.95 Thousand |
| 11 Aug, 2024 | 68.79 | 69.95 | 67.93 | 68.3 | 845.95 Thousand |
| 09 Aug, 2024 | 72.0 | 72.49 | 69.3 | 69.3 | 1.45 Million |
| 08 Aug, 2024 | 69.25 | 71.17 | 68.06 | 70.1 | 1.58 Million |
| 07 Aug, 2024 | 68.68 | 70.6 | 68.36 | 69.43 | 1.41 Million |
| 06 Aug, 2024 | 67.88 | 69.57 | 67.27 | 69.4 | 2.19 Million |
| 05 Aug, 2024 | 71.07 | 71.58 | 66.32 | 66.47 | 2.57 Million |
PGEL
ATO
0KW4
1451
SNS
300294