Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 67.27 70.21 61.43 62.61 11.8 Million
08 Oct, 2024 70.28 70.28 61.61 70.28 13.19 Million
30 Sep, 2024 53.57 58.56 51.06 58.56 8.03 Million
27 Sep, 2024 45.86 51.06 45.79 49.79 3.21 Million
26 Sep, 2024 43.06 45.74 42.71 45.74 4.77 Million
25 Sep, 2024 42.86 44.16 42.5 42.54 3.74 Million
24 Sep, 2024 40.71 42.6 40.26 42.55 2.9 Million
23 Sep, 2024 40.56 41.81 40.25 40.68 2.7 Million
20 Sep, 2024 41.86 42.23 40.71 40.96 1.83 Million
19 Sep, 2024 42.32 42.78 41.38 41.71 1.99 Million