Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 100.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 64.51 64.95 63.2 63.49 891.9 Thousand
26 Aug, 2024 66.0 66.0 64.26 64.55 962.99 Thousand
25 Aug, 2024 66.0 66.0 64.26 64.55 962.99 Thousand
23 Aug, 2024 65.11 65.95 64.0 65.28 1.15 Million
22 Aug, 2024 65.68 66.38 64.08 65.18 891.98 Thousand
21 Aug, 2024 66.34 67.26 65.33 65.7 1.02 Million
20 Aug, 2024 67.46 67.89 65.68 66.36 823.74 Thousand
19 Aug, 2024 68.1 69.44 67.21 67.36 980.89 Thousand
18 Aug, 2024 68.1 69.44 67.21 67.36 980.89 Thousand
16 Aug, 2024 67.93 70.55 67.2 68.83 1.43 Million