Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 61.43 62.71 59.68 60.26 6.28 Million
22 Oct, 2024 62.86 63.21 60.57 61.96 5.91 Million
21 Oct, 2024 62.56 66.06 62.0 62.99 9.25 Million
18 Oct, 2024 56.98 64.25 56.36 61.43 6.98 Million
17 Oct, 2024 56.43 58.29 56.43 56.93 3.9 Million
16 Oct, 2024 55.64 56.71 55.01 55.89 3.25 Million
15 Oct, 2024 57.81 60.36 56.79 57.03 5.53 Million
14 Oct, 2024 55.01 58.91 54.07 58.73 5.75 Million
11 Oct, 2024 56.14 57.99 53.79 54.61 4.69 Million
10 Oct, 2024 62.74 64.29 57.2 57.64 7.45 Million