Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 42.32 42.78 41.38 41.71 1.99 Million
18 Sep, 2024 43.2 43.2 41.14 42.16 1.86 Million
13 Sep, 2024 43.58 43.79 42.71 43.04 1.41 Million
12 Sep, 2024 44.15 44.6 43.44 43.54 995.92 Thousand
11 Sep, 2024 43.7 44.55 43.58 43.97 1.09 Million
10 Sep, 2024 43.76 44.77 43.29 44.44 1.29 Million
09 Sep, 2024 43.53 44.49 42.86 43.75 1.38 Million
08 Sep, 2024 60.94 62.29 60.0 61.25 992.8 Thousand
06 Sep, 2024 45.93 46.23 43.69 43.81 1.85 Million
05 Sep, 2024 45.51 46.81 45.49 45.93 1.27 Million