Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 85.06 91.41 84.71 87.72 2.3 Million
13 May, 2024 80.13 87.77 79.16 84.63 2.28 Million
10 May, 2024 81.23 82.64 80.49 80.71 973.17 Thousand
09 May, 2024 84.67 84.67 80.91 81.55 2.11 Million
08 May, 2024 81.41 86.07 80.21 83.59 3.38 Million
07 May, 2024 84.86 84.86 81.44 83.81 1.92 Million
06 May, 2024 79.21 84.56 78.59 84.29 2.52 Million
30 Apr, 2024 77.89 79.49 76.75 77.62 1.75 Million
29 Apr, 2024 73.57 82.46 73.44 77.91 3.51 Million
26 Apr, 2024 68.81 71.55 68.61 71.36 2.24 Million