Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 46.51 | 47.11 | 45.71 | 46.63 | 1.62 Million |
| 22 Aug, 2024 | 46.91 | 47.41 | 45.77 | 46.56 | 1.24 Million |
| 21 Aug, 2024 | 47.39 | 48.04 | 46.66 | 46.93 | 1.43 Million |
| 20 Aug, 2024 | 48.19 | 48.49 | 46.91 | 47.4 | 1.15 Million |
| 19 Aug, 2024 | 48.64 | 49.6 | 48.01 | 48.11 | 1.37 Million |
| 18 Aug, 2024 | 68.1 | 69.44 | 67.21 | 67.36 | 980.89 Thousand |
| 16 Aug, 2024 | 48.52 | 50.39 | 48.0 | 49.16 | 2 Million |
| 15 Aug, 2024 | 48.63 | 49.63 | 48.09 | 48.53 | 1.29 Million |
| 14 Aug, 2024 | 49.4 | 49.78 | 48.67 | 48.67 | 1.07 Million |
| 13 Aug, 2024 | 48.96 | 49.54 | 48.67 | 49.38 | 888.33 Thousand |
PGEL
ATO
0KW4
1451
SNS
300294