Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 97.39 | 99.5 | 95.21 | 98.89 | 2.46 Million |
| 20 Jun, 2024 | 94.52 | 99.8 | 94.2 | 97.9 | 4.84 Million |
| 19 Jun, 2024 | 95.99 | 99.87 | 93.18 | 94.9 | 5.05 Million |
| 18 Jun, 2024 | 91.91 | 92.79 | 90.0 | 90.95 | 1.13 Million |
| 17 Jun, 2024 | 91.28 | 92.99 | 90.4 | 91.9 | 1.86 Million |
| 14 Jun, 2024 | 90.08 | 91.45 | 89.0 | 91.18 | 1.44 Million |
| 13 Jun, 2024 | 86.9 | 93.4 | 86.22 | 90.74 | 2.42 Million |
| 12 Jun, 2024 | 85.83 | 88.9 | 85.0 | 86.2 | 1.17 Million |
| 11 Jun, 2024 | 81.51 | 86.66 | 81.0 | 86.36 | 1.77 Million |
| 07 Jun, 2024 | 82.49 | 83.97 | 80.25 | 81.1 | 1.01 Million |
PGEL
ATO
0KW4
1451
SNS
300294