Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 66.11 68.35 64.87 65.94 1.36 Million
25 Mar, 2024 68.64 68.64 65.21 65.29 1.95 Million
22 Mar, 2024 70.12 73.51 69.29 69.64 1.9 Million
21 Mar, 2024 71.43 71.89 68.64 70.5 1.87 Million
20 Mar, 2024 67.41 69.17 67.1 68.84 1.18 Million
19 Mar, 2024 68.58 70.91 67.41 67.41 1.68 Million
18 Mar, 2024 66.67 69.29 64.84 69.27 2.1 Million
15 Mar, 2024 65.39 66.56 63.8 65.7 1.5 Million
14 Mar, 2024 62.97 66.99 61.71 65.39 2.21 Million
13 Mar, 2024 63.36 64.71 62.73 63.14 1.31 Million