Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 61.83 62.5 59.0 62.26 3.22 Million
26 Feb, 2024 58.96 62.56 58.71 62.02 2.57 Million
23 Feb, 2024 57.0 60.36 56.32 59.5 1.98 Million
22 Feb, 2024 55.14 58.07 54.57 57.53 2.08 Million
21 Feb, 2024 55.0 57.8 54.36 55.16 2.2 Million
20 Feb, 2024 54.11 59.19 52.56 56.93 2.73 Million
19 Feb, 2024 51.5 55.34 51.0 54.45 3.26 Million
08 Feb, 2024 46.79 52.51 46.79 50.87 2.99 Million
07 Feb, 2024 49.14 51.43 45.75 46.92 3.38 Million
06 Feb, 2024 43.21 50.64 41.79 49.32 3.22 Million