Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 54.82 55.54 51.07 51.5 1.52 Million
19 Jan, 2024 56.99 57.36 55.27 55.57 954.11 Thousand
18 Jan, 2024 56.14 56.92 54.33 56.59 1.18 Million
17 Jan, 2024 58.52 58.95 56.43 56.43 809.83 Thousand
16 Jan, 2024 59.92 59.92 57.31 58.57 1.11 Million
15 Jan, 2024 58.0 60.28 57.94 59.96 1.09 Million
12 Jan, 2024 60.41 60.49 58.57 58.66 1.04 Million
11 Jan, 2024 60.21 61.32 59.56 60.44 1.33 Million
10 Jan, 2024 59.88 61.42 58.73 60.57 972.62 Thousand
09 Jan, 2024 62.49 62.77 59.79 60.29 1.27 Million