Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 64.54 | 65.36 | 63.14 | 65.0 | 2.32 Million |
| 02 Jul, 2024 | 67.26 | 67.26 | 63.7 | 64.04 | 3.78 Million |
| 01 Jul, 2024 | 68.57 | 70.7 | 64.43 | 67.0 | 4.18 Million |
| 28 Jun, 2024 | 67.14 | 71.07 | 66.86 | 69.41 | 2.65 Million |
| 27 Jun, 2024 | 68.5 | 70.71 | 67.31 | 68.0 | 2.51 Million |
| 26 Jun, 2024 | 68.84 | 70.14 | 66.29 | 69.71 | 2.45 Million |
| 25 Jun, 2024 | 69.0 | 69.84 | 67.35 | 67.72 | 2.2 Million |
| 24 Jun, 2024 | 70.46 | 72.3 | 68.57 | 68.71 | 2.85 Million |
| 21 Jun, 2024 | 69.56 | 71.07 | 68.01 | 70.64 | 3.45 Million |
| 20 Jun, 2024 | 67.51 | 71.29 | 67.29 | 69.93 | 6.78 Million |
PGEL
ATO
0KW4
1451
SNS
300294