Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 100.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 84.67 84.67 80.91 81.55 2.11 Million
08 May, 2024 81.41 86.07 80.21 83.59 3.38 Million
07 May, 2024 84.86 84.86 81.44 83.81 1.92 Million
06 May, 2024 79.21 84.56 78.59 84.29 2.52 Million
30 Apr, 2024 77.89 79.49 76.75 77.62 1.75 Million
29 Apr, 2024 73.57 82.46 73.44 77.91 3.51 Million
26 Apr, 2024 68.81 71.55 68.61 71.36 2.24 Million
25 Apr, 2024 68.57 71.06 68.01 69.13 1.44 Million
24 Apr, 2024 70.1 72.86 68.5 69.36 2.34 Million
23 Apr, 2024 66.5 70.41 66.5 69.91 2.15 Million