Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 67.46 | 67.69 | 64.57 | 65.57 | 1.66 Million |
| 03 Apr, 2024 | 63.44 | 70.44 | 62.93 | 67.86 | 2.63 Million |
| 02 Apr, 2024 | 66.42 | 67.08 | 63.12 | 63.44 | 1.18 Million |
| 01 Apr, 2024 | 64.79 | 66.24 | 64.29 | 64.94 | 996.86 Thousand |
| 29 Mar, 2024 | 63.13 | 64.91 | 62.14 | 64.79 | 1.09 Million |
| 28 Mar, 2024 | 63.09 | 64.99 | 62.5 | 63.56 | 1.61 Million |
| 27 Mar, 2024 | 65.58 | 66.86 | 63.12 | 63.13 | 2.04 Million |
| 26 Mar, 2024 | 66.11 | 68.35 | 64.87 | 65.94 | 1.36 Million |
| 25 Mar, 2024 | 68.64 | 68.64 | 65.21 | 65.29 | 1.95 Million |
| 22 Mar, 2024 | 70.12 | 73.51 | 69.29 | 69.64 | 1.9 Million |
PGEL
ATO
0KW4
1451
SNS
300294