Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 64.0 64.0 61.61 61.66 776.1 Thousand
05 Jan, 2024 64.64 65.29 63.46 63.49 957.01 Thousand
04 Jan, 2024 65.56 65.91 64.21 64.7 875.99 Thousand
03 Jan, 2024 66.56 67.13 65.12 65.84 1.15 Million
02 Jan, 2024 69.91 70.84 65.71 66.99 1.85 Million
29 Dec, 2023 69.26 71.64 68.73 69.99 1.42 Million
28 Dec, 2023 68.54 70.55 67.56 69.26 983.81 Thousand
27 Dec, 2023 67.11 69.1 66.89 68.33 812.22 Thousand
26 Dec, 2023 69.01 69.2 66.34 67.14 688.77 Thousand
25 Dec, 2023 69.04 70.04 68.14 68.99 526.29 Thousand