Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 72.54 74.91 72.54 73.98 1.14 Million
07 Dec, 2023 72.13 73.28 71.49 72.46 806.13 Thousand
06 Dec, 2023 71.91 73.09 71.44 72.45 1.19 Million
05 Dec, 2023 76.43 76.44 71.42 71.94 1.64 Million
04 Dec, 2023 76.85 77.71 75.31 76.43 930.03 Thousand
01 Dec, 2023 75.09 76.79 73.93 76.57 1.16 Million
30 Nov, 2023 76.14 76.43 73.33 75.09 1.42 Million
29 Nov, 2023 77.27 79.14 75.76 76.8 1.04 Million
28 Nov, 2023 76.42 78.56 76.16 77.36 994.49 Thousand
27 Nov, 2023 76.44 77.14 74.64 76.76 1.07 Million