Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 100.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 59.19 60.29 56.98 57.15 952.01 Thousand
06 Mar, 2024 58.21 59.29 56.51 58.43 1.34 Million
05 Mar, 2024 59.49 60.13 57.85 58.25 1.82 Million
04 Mar, 2024 59.48 60.21 57.15 59.68 1.92 Million
01 Mar, 2024 58.57 60.55 58.56 59.48 2.03 Million
29 Feb, 2024 54.64 58.93 54.64 58.45 2.33 Million
28 Feb, 2024 61.1 61.74 54.92 54.94 3.61 Million
27 Feb, 2024 61.83 62.5 59.0 62.26 3.22 Million
26 Feb, 2024 58.96 62.56 58.71 62.02 2.57 Million
23 Feb, 2024 57.0 60.36 56.32 59.5 1.98 Million