Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 55.14 | 58.07 | 54.57 | 57.53 | 2.08 Million |
| 21 Feb, 2024 | 55.0 | 57.8 | 54.36 | 55.16 | 2.2 Million |
| 20 Feb, 2024 | 54.11 | 59.19 | 52.56 | 56.93 | 2.73 Million |
| 19 Feb, 2024 | 51.5 | 55.34 | 51.0 | 54.45 | 3.26 Million |
| 08 Feb, 2024 | 46.79 | 52.51 | 46.79 | 50.87 | 2.99 Million |
| 07 Feb, 2024 | 49.14 | 51.43 | 45.75 | 46.92 | 3.38 Million |
| 06 Feb, 2024 | 43.21 | 50.64 | 41.79 | 49.32 | 3.22 Million |
| 05 Feb, 2024 | 49.76 | 49.76 | 42.86 | 45.0 | 3.97 Million |
| 02 Feb, 2024 | 52.14 | 53.98 | 48.89 | 50.71 | 3.64 Million |
| 01 Feb, 2024 | 47.93 | 53.93 | 47.27 | 51.79 | 3.15 Million |
PGEL
ATO
0KW4
1451
SNS
300294