Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 124.43

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 77.25 77.29 75.0 75.89 997.09 Thousand
23 Nov, 2023 76.79 77.8 75.76 77.8 988.85 Thousand
22 Nov, 2023 78.57 79.14 75.99 76.46 1.55 Million
21 Nov, 2023 79.46 80.42 77.86 78.64 1.25 Million
20 Nov, 2023 82.54 82.64 79.64 79.86 1.66 Million
17 Nov, 2023 83.33 83.79 81.18 82.71 1.36 Million
16 Nov, 2023 83.21 86.43 82.16 84.43 2.14 Million
15 Nov, 2023 82.61 84.86 81.96 83.36 2.22 Million
14 Nov, 2023 80.23 83.15 79.87 81.4 1.49 Million
13 Nov, 2023 83.13 83.79 79.91 81.2 1.26 Million