Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 100.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 71.43 71.89 68.64 70.5 1.87 Million
20 Mar, 2024 67.41 69.17 67.1 68.84 1.18 Million
19 Mar, 2024 68.58 70.91 67.41 67.41 1.68 Million
18 Mar, 2024 66.67 69.29 64.84 69.27 2.1 Million
15 Mar, 2024 65.39 66.56 63.8 65.7 1.5 Million
14 Mar, 2024 62.97 66.99 61.71 65.39 2.21 Million
13 Mar, 2024 63.36 64.71 62.73 63.14 1.31 Million
12 Mar, 2024 60.91 65.27 60.44 63.39 2.94 Million
11 Mar, 2024 59.36 61.41 58.01 61.04 1.9 Million
08 Mar, 2024 57.29 61.11 57.03 60.06 2.33 Million