Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 58.52 | 58.95 | 56.43 | 56.43 | 809.83 Thousand |
| 16 Jan, 2024 | 59.92 | 59.92 | 57.31 | 58.57 | 1.11 Million |
| 15 Jan, 2024 | 58.0 | 60.28 | 57.94 | 59.96 | 1.09 Million |
| 12 Jan, 2024 | 60.41 | 60.49 | 58.57 | 58.66 | 1.04 Million |
| 11 Jan, 2024 | 60.21 | 61.32 | 59.56 | 60.44 | 1.33 Million |
| 10 Jan, 2024 | 59.88 | 61.42 | 58.73 | 60.57 | 972.62 Thousand |
| 09 Jan, 2024 | 62.49 | 62.77 | 59.79 | 60.29 | 1.27 Million |
| 08 Jan, 2024 | 64.0 | 64.0 | 61.61 | 61.66 | 776.1 Thousand |
| 05 Jan, 2024 | 64.64 | 65.29 | 63.46 | 63.49 | 957.01 Thousand |
| 04 Jan, 2024 | 65.56 | 65.91 | 64.21 | 64.7 | 875.99 Thousand |
PGEL
ATO
0KW4
1451
SNS
300294