Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 54.11 59.19 52.56 56.93 2.73 Million
19 Feb, 2024 51.5 55.34 51.0 54.45 3.26 Million
08 Feb, 2024 46.79 52.51 46.79 50.87 2.99 Million
07 Feb, 2024 49.14 51.43 45.75 46.92 3.38 Million
06 Feb, 2024 43.21 50.64 41.79 49.32 3.22 Million
05 Feb, 2024 49.76 49.76 42.86 45.0 3.97 Million
02 Feb, 2024 52.14 53.98 48.89 50.71 3.64 Million
01 Feb, 2024 47.93 53.93 47.27 51.79 3.15 Million
31 Jan, 2024 49.64 51.41 47.86 47.86 2.43 Million
30 Jan, 2024 49.93 52.07 47.94 50.14 4.05 Million