Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 66.56 | 67.13 | 65.12 | 65.84 | 1.15 Million |
| 02 Jan, 2024 | 69.91 | 70.84 | 65.71 | 66.99 | 1.85 Million |
| 29 Dec, 2023 | 69.26 | 71.64 | 68.73 | 69.99 | 1.42 Million |
| 28 Dec, 2023 | 68.54 | 70.55 | 67.56 | 69.26 | 983.81 Thousand |
| 27 Dec, 2023 | 67.11 | 69.1 | 66.89 | 68.33 | 812.22 Thousand |
| 26 Dec, 2023 | 69.01 | 69.2 | 66.34 | 67.14 | 688.77 Thousand |
| 25 Dec, 2023 | 69.04 | 70.04 | 68.14 | 68.99 | 526.29 Thousand |
| 22 Dec, 2023 | 71.79 | 72.29 | 68.86 | 69.63 | 1 Million |
| 21 Dec, 2023 | 68.64 | 72.46 | 68.58 | 71.17 | 1.4 Million |
| 20 Dec, 2023 | 69.51 | 70.7 | 68.94 | 69.6 | 892.86 Thousand |
PGEL
ATO
0KW4
1451
SNS
300294