Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 100.49
(0.49%)
CNY 100.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 76.43 | 76.44 | 71.42 | 71.94 | 1.64 Million |
| 04 Dec, 2023 | 76.85 | 77.71 | 75.31 | 76.43 | 930.03 Thousand |
| 01 Dec, 2023 | 75.09 | 76.79 | 73.93 | 76.57 | 1.16 Million |
| 30 Nov, 2023 | 76.14 | 76.43 | 73.33 | 75.09 | 1.42 Million |
| 29 Nov, 2023 | 77.27 | 79.14 | 75.76 | 76.8 | 1.04 Million |
| 28 Nov, 2023 | 76.42 | 78.56 | 76.16 | 77.36 | 994.49 Thousand |
| 27 Nov, 2023 | 76.44 | 77.14 | 74.64 | 76.76 | 1.07 Million |
| 24 Nov, 2023 | 77.25 | 77.29 | 75.0 | 75.89 | 997.09 Thousand |
| 23 Nov, 2023 | 76.79 | 77.8 | 75.76 | 77.8 | 988.85 Thousand |
| 22 Nov, 2023 | 78.57 | 79.14 | 75.99 | 76.46 | 1.55 Million |
PGEL
ATO
0KW4
1451
SNS
300294