Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)
CNY 91.59
(5.15%)
CNY 91.59
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 60.41 | 60.49 | 58.57 | 58.66 | 1.04 Million |
| 11 Jan, 2024 | 60.21 | 61.32 | 59.56 | 60.44 | 1.33 Million |
| 10 Jan, 2024 | 59.88 | 61.42 | 58.73 | 60.57 | 972.62 Thousand |
| 09 Jan, 2024 | 62.49 | 62.77 | 59.79 | 60.29 | 1.27 Million |
| 08 Jan, 2024 | 64.0 | 64.0 | 61.61 | 61.66 | 776.1 Thousand |
| 05 Jan, 2024 | 64.64 | 65.29 | 63.46 | 63.49 | 957.01 Thousand |
| 04 Jan, 2024 | 65.56 | 65.91 | 64.21 | 64.7 | 875.99 Thousand |
| 03 Jan, 2024 | 66.56 | 67.13 | 65.12 | 65.84 | 1.15 Million |
| 02 Jan, 2024 | 69.91 | 70.84 | 65.71 | 66.99 | 1.85 Million |
| 29 Dec, 2023 | 69.26 | 71.64 | 68.73 | 69.99 | 1.42 Million |
PGEL
ATO
0KW4
1451
SNS
300294