Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 84.96

(-14.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 75.4 77.89 73.15 77.8 3.34 Million
26 Nov, 2024 77.25 78.52 75.21 75.36 2.77 Million
25 Nov, 2024 79.47 80.13 76.11 77.9 2.87 Million
22 Nov, 2024 84.0 84.33 79.02 79.1 2.99 Million
21 Nov, 2024 82.7 85.23 81.6 83.9 3.1 Million
20 Nov, 2024 82.98 83.3 81.58 82.8 2.76 Million
19 Nov, 2024 81.0 83.72 79.55 83.32 2.57 Million
18 Nov, 2024 83.3 83.79 80.0 80.66 2.53 Million
15 Nov, 2024 86.71 87.35 82.89 83.05 3.34 Million
14 Nov, 2024 90.5 90.8 86.41 86.71 3.29 Million