Puya Semiconductor (Shanghai) Co., Ltd. (688766.SS)

CNY 91.59

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 81.42 82.0 75.72 76.86 8.66 Million
15 Jan, 2025 79.76 83.2 78.33 81.05 8.46 Million
14 Jan, 2025 74.21 80.16 73.32 80.16 8.93 Million
13 Jan, 2025 73.08 74.97 71.44 73.99 5.31 Million
10 Jan, 2025 74.47 79.76 74.29 74.76 7.44 Million
09 Jan, 2025 75.22 78.06 74.96 75.51 8.46 Million
08 Jan, 2025 70.41 77.86 70.4 75.72 12.18 Million
07 Jan, 2025 67.57 72.56 67.24 72.49 9.2 Million
06 Jan, 2025 70.12 70.99 66.07 66.86 8.03 Million
03 Jan, 2025 72.5 73.89 69.43 70.13 8.39 Million