Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 25.57 | 26.14 | 25.33 | 25.64 | 4.88 Million |
| 14 May, 2025 | 25.68 | 25.9 | 25.44 | 25.6 | 3.94 Million |
| 13 May, 2025 | 25.95 | 26.3 | 25.5 | 25.83 | 7.04 Million |
| 12 May, 2025 | 27.2 | 27.23 | 25.42 | 25.73 | 11.35 Million |
| 09 May, 2025 | 27.81 | 27.81 | 26.96 | 27.09 | 4.46 Million |
| 08 May, 2025 | 26.57 | 28.48 | 26.57 | 27.64 | 10.43 Million |
| 07 May, 2025 | 27.21 | 27.38 | 26.23 | 26.57 | 5.17 Million |
| 06 May, 2025 | 26.61 | 27.07 | 26.16 | 26.99 | 7.82 Million |
| 30 Apr, 2025 | 24.57 | 27.2 | 24.45 | 26.61 | 12.53 Million |
| 29 Apr, 2025 | 24.9 | 25.08 | 24.1 | 24.57 | 5.29 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR