Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 23.56 | 24.6 | 23.56 | 24.3 | 5.22 Million |
| 21 Mar, 2025 | 23.82 | 24.2 | 23.4 | 23.65 | 3.28 Million |
| 20 Mar, 2025 | 24.1 | 24.48 | 23.81 | 24.05 | 3.54 Million |
| 19 Mar, 2025 | 24.19 | 24.46 | 23.99 | 24.09 | 3.11 Million |
| 18 Mar, 2025 | 23.4 | 24.75 | 23.21 | 24.24 | 10.17 Million |
| 17 Mar, 2025 | 23.16 | 23.4 | 22.9 | 23.26 | 2.79 Million |
| 14 Mar, 2025 | 22.51 | 23.09 | 22.5 | 23.05 | 2.78 Million |
| 13 Mar, 2025 | 23.1 | 23.27 | 22.36 | 22.51 | 3.09 Million |
| 12 Mar, 2025 | 23.32 | 23.38 | 22.85 | 23.12 | 3.34 Million |
| 11 Mar, 2025 | 23.56 | 23.64 | 23.01 | 23.31 | 2.97 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR