Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)

CNY 26.61

(8.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.7 29.84 27.47 27.65 20.18 Million
29 May, 2025 27.85 29.25 27.46 29.0 13.96 Million
28 May, 2025 27.4 28.25 27.35 27.6 6.07 Million
27 May, 2025 26.27 28.13 26.21 27.69 12.46 Million
26 May, 2025 26.96 27.59 26.01 26.3 9.19 Million
23 May, 2025 27.16 27.67 26.59 26.69 7.3 Million
22 May, 2025 27.45 27.84 27.06 27.15 7.29 Million
21 May, 2025 26.58 27.87 26.4 27.81 9.79 Million
20 May, 2025 26.49 27.5 26.49 26.73 8.32 Million
19 May, 2025 26.01 26.5 25.7 26.36 4.73 Million