Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)

CNY 26.61

(8.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.16 27.41 26.91 26.98 337.27 Thousand
22 May, 2025 27.45 27.7 27.15 27.21 771.27 Thousand
21 May, 2025 26.58 26.82 26.4 26.48 377.8 Thousand
20 May, 2025 26.49 27.37 26.49 26.91 1.18 Million
19 May, 2025 26.01 26.28 25.7 26.26 445.68 Thousand
16 May, 2025 25.69 26.33 25.5 26.05 4.82 Million
15 May, 2025 25.57 26.14 25.33 25.64 4.88 Million
14 May, 2025 25.68 25.9 25.44 25.6 3.94 Million
13 May, 2025 25.95 26.3 25.5 25.83 7.04 Million
12 May, 2025 27.2 27.23 25.42 25.73 11.35 Million