Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 24.25
(-11.07%)
CNY 24.25
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.51 | 26.46 | 23.48 | 24.25 | 10.75 Million |
| 03 Apr, 2025 | 27.39 | 27.99 | 27.17 | 27.27 | 7.98 Million |
| 02 Apr, 2025 | 27.36 | 28.68 | 26.7 | 27.81 | 14.86 Million |
| 01 Apr, 2025 | 25.14 | 27.72 | 24.99 | 26.9 | 14.85 Million |
| 31 Mar, 2025 | 25.43 | 26.27 | 24.58 | 25.22 | 12.79 Million |
| 28 Mar, 2025 | 25.19 | 26.12 | 24.92 | 24.97 | 10.33 Million |
| 27 Mar, 2025 | 23.9 | 25.44 | 23.42 | 25.18 | 8.38 Million |
| 26 Mar, 2025 | 23.76 | 24.05 | 23.58 | 23.89 | 2.14 Million |
| 25 Mar, 2025 | 24.24 | 24.36 | 23.68 | 23.85 | 3 Million |
| 24 Mar, 2025 | 23.56 | 24.6 | 23.56 | 24.3 | 5.22 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR