Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 26.96 | 27.09 | 26.84 | 27.05 | 238.96 Thousand |
| 10 Jul, 2025 | 26.63 | 26.63 | 26.3 | 26.41 | 295.04 Thousand |
| 09 Jul, 2025 | 26.16 | 26.16 | 25.87 | 25.9 | 689.37 Thousand |
| 08 Jul, 2025 | 26.08 | 26.53 | 25.98 | 26.53 | 488.06 Thousand |
| 07 Jul, 2025 | 26.05 | 26.15 | 25.84 | 26.09 | 299.53 Thousand |
| 04 Jul, 2025 | 26.3 | 26.53 | 25.93 | 25.97 | 4.99 Million |
| 03 Jul, 2025 | 26.2 | 26.69 | 25.91 | 26.36 | 5.02 Million |
| 02 Jul, 2025 | 27.2 | 27.25 | 25.89 | 26.01 | 8.82 Million |
| 01 Jul, 2025 | 26.65 | 27.42 | 26.55 | 27.2 | 10.07 Million |
| 30 Jun, 2025 | 26.4 | 26.62 | 26.21 | 26.59 | 3.26 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR