Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 26.0 | 27.03 | 25.21 | 27.03 | 11.29 Million |
| 21 Apr, 2025 | 26.03 | 27.46 | 25.4 | 27.18 | 7.77 Million |
| 18 Apr, 2025 | 26.7 | 26.99 | 25.86 | 25.9 | 5.07 Million |
| 17 Apr, 2025 | 25.6 | 27.1 | 25.35 | 26.81 | 6.91 Million |
| 16 Apr, 2025 | 26.38 | 26.41 | 24.91 | 25.82 | 5.46 Million |
| 15 Apr, 2025 | 26.9 | 27.22 | 25.92 | 26.6 | 5.42 Million |
| 14 Apr, 2025 | 26.93 | 27.88 | 26.78 | 27.12 | 6.52 Million |
| 11 Apr, 2025 | 26.33 | 27.12 | 26.0 | 26.73 | 6.68 Million |
| 10 Apr, 2025 | 25.89 | 27.1 | 25.89 | 26.35 | 9.52 Million |
| 09 Apr, 2025 | 25.37 | 26.35 | 23.14 | 25.8 | 11.4 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR