Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 26.25 | 26.56 | 26.24 | 26.55 | 2.88 Million |
| 26 Jun, 2025 | 26.67 | 26.67 | 26.19 | 26.25 | 4.45 Million |
| 25 Jun, 2025 | 26.64 | 26.85 | 26.43 | 26.8 | 4.76 Million |
| 24 Jun, 2025 | 26.5 | 26.8 | 26.29 | 26.74 | 4.9 Million |
| 23 Jun, 2025 | 26.1 | 26.65 | 25.83 | 26.39 | 4.72 Million |
| 20 Jun, 2025 | 26.1 | 26.42 | 25.68 | 25.83 | 4.41 Million |
| 19 Jun, 2025 | 26.77 | 27.03 | 25.88 | 26.34 | 7.21 Million |
| 18 Jun, 2025 | 27.13 | 27.33 | 26.5 | 26.84 | 6.59 Million |
| 17 Jun, 2025 | 28.0 | 28.53 | 27.1 | 27.42 | 10 Million |
| 16 Jun, 2025 | 27.8 | 28.3 | 27.28 | 27.85 | 8.96 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR