Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 27.81 | 27.81 | 26.96 | 27.09 | 4.46 Million |
| 08 May, 2025 | 26.57 | 28.48 | 26.57 | 27.64 | 10.43 Million |
| 07 May, 2025 | 27.21 | 27.38 | 26.23 | 26.57 | 5.17 Million |
| 06 May, 2025 | 26.61 | 27.07 | 26.16 | 26.99 | 7.82 Million |
| 30 Apr, 2025 | 24.57 | 27.2 | 24.45 | 26.61 | 12.53 Million |
| 29 Apr, 2025 | 24.9 | 25.08 | 24.1 | 24.57 | 5.29 Million |
| 28 Apr, 2025 | 25.49 | 25.82 | 24.98 | 24.98 | 4.32 Million |
| 25 Apr, 2025 | 25.74 | 25.99 | 25.3 | 25.74 | 4.52 Million |
| 24 Apr, 2025 | 26.13 | 26.28 | 25.43 | 25.79 | 5.52 Million |
| 23 Apr, 2025 | 26.8 | 27.34 | 26.0 | 26.38 | 8.97 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR