Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.69 | 24.0 | 23.25 | 23.7 | 2.92 Million |
| 07 Mar, 2025 | 23.83 | 24.11 | 23.38 | 23.54 | 3.48 Million |
| 06 Mar, 2025 | 22.8 | 24.16 | 22.8 | 23.94 | 6.58 Million |
| 05 Mar, 2025 | 22.88 | 23.03 | 22.5 | 22.78 | 3.75 Million |
| 04 Mar, 2025 | 23.05 | 23.31 | 22.75 | 22.98 | 5.43 Million |
| 03 Mar, 2025 | 23.74 | 24.24 | 23.16 | 23.24 | 5.43 Million |
| 28 Feb, 2025 | 24.01 | 24.81 | 23.69 | 23.76 | 5.23 Million |
| 27 Feb, 2025 | 23.68 | 24.3 | 23.5 | 24.3 | 4.92 Million |
| 26 Feb, 2025 | 23.1 | 23.69 | 23.02 | 23.63 | 3.28 Million |
| 25 Feb, 2025 | 23.3 | 23.62 | 22.96 | 23.16 | 3.7 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR