Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.78 | 23.25 | 22.31 | 22.97 | 3.25 Million |
| 07 Feb, 2025 | 23.1 | 23.26 | 22.62 | 22.81 | 3.99 Million |
| 06 Feb, 2025 | 23.24 | 23.27 | 22.8 | 23.1 | 1.81 Million |
| 05 Feb, 2025 | 22.8 | 23.25 | 22.6 | 23.1 | 1.79 Million |
| 27 Jan, 2025 | 23.07 | 23.13 | 22.61 | 22.65 | 1.29 Million |
| 24 Jan, 2025 | 22.55 | 22.95 | 22.2 | 22.87 | 2.4 Million |
| 23 Jan, 2025 | 22.99 | 23.03 | 22.64 | 22.68 | 1.8 Million |
| 22 Jan, 2025 | 22.88 | 23.08 | 22.63 | 22.79 | 1.47 Million |
| 21 Jan, 2025 | 22.69 | 23.05 | 22.49 | 22.89 | 2.31 Million |
| 20 Jan, 2025 | 21.85 | 22.89 | 21.76 | 22.74 | 3.78 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR