Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 21.4 | 21.73 | 21.16 | 21.2 | 2.16 Million |
| 02 Jan, 2025 | 21.66 | 21.98 | 21.18 | 21.43 | 3.51 Million |
| 31 Dec, 2024 | 22.58 | 22.75 | 21.51 | 21.58 | 4.09 Million |
| 30 Dec, 2024 | 23.26 | 23.26 | 22.41 | 22.54 | 2.32 Million |
| 27 Dec, 2024 | 23.44 | 23.45 | 23.01 | 23.13 | 1.93 Million |
| 26 Dec, 2024 | 23.02 | 23.4 | 22.94 | 23.26 | 1.96 Million |
| 25 Dec, 2024 | 23.5 | 23.64 | 22.72 | 22.99 | 3.88 Million |
| 24 Dec, 2024 | 23.13 | 23.98 | 23.0 | 23.57 | 4.17 Million |
| 23 Dec, 2024 | 22.8 | 23.5 | 22.68 | 23.0 | 5.16 Million |
| 20 Dec, 2024 | 24.14 | 24.14 | 22.48 | 22.89 | 7.6 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR